Real-Time Market Price Feeds

This dataset provides granular, real-time snapshots of financial instrument prices, volumes, and bid/ask spreads across global markets. Each record includes detailed pricing, volume, and market context, making it ideal for quantitative trading strategies, AI-driven forecasting, and market microstructure analysis. The data is structured for high-frequency, low-latency applications and supports robust financial analytics.

  • last updated 22 Jul 2025
  • by GoMask
The brief that made it

Algorithmic and quantitative trading strategy development

Sample rows

preview · 8 of 200 rows · all 18 columns
feed_idstringcurrencystringlast_pricefloatsourcestringinstrument_idstringinstrument_namestringmarketstringtimestampdatetimebid_pricefloatask_pricefloatbid_volumefloatask_volumefloattrade_volumefloatopen_pricefloathigh_pricefloatlow_pricefloatclose_pricefloatspreadfloat
FEED-00001USD186.12BloombergAAPLApple Inc.NASDAQ2024-04-18T15:34:22Z186.07186.15780082002200000184.95187.2184.9186.120.08
FEED-00002USD407.2NASDAQ DirectMSFTMicrosoft CorporationNASDAQ2024-04-18T15:35:10Z407.16407.24950091001890000405.9408405.5407.20.08
FEED-00003USD153.9ReutersGOOGLAlphabet Inc.NASDAQ2024-04-18T15:36:03Z153.86153.93540058001010000152.85154.1152.8153.90.07
FEED-00004USD179.05NASDAQ DirectAMZNAmazon.com Inc.NASDAQ2024-04-18T15:37:13Z179.01179.09610063001440000177.8179.8177.7179.050.08
FEED-00005USD179.32BloombergTSLATesla Inc.NASDAQ2024-04-18T15:38:55Z179.3179.38470049001680000178.2179.8178.1179.320.08
FEED-00006USD1.0875OANDAEURUSDEuro/US DollarFOREX2024-03-14T10:29:58Z1.08741.08761150000118000038000001.08571.0891.08521.08750.0002
FEED-00007JPY154.32EBSUSDJPYUS Dollar/Japanese YenFOREX2024-03-14T10:30:20Z154.31154.33122000012000006400000154.05154.6153.95154.320.02
FEED-00008USD1.2732ReutersGBPUSDBritish Pound/US DollarFOREX2024-03-14T10:31:12Z1.27311.27331330000130000042000001.2711.27451.27081.27320.0002

What the 200 rows show

from the 200-row sample
  • 136.4median last_price
  • 15markets
  • 136.4median bid_price
  • 136.4median ask_price
  • 6,550median bid_volume
  • 6,800median ask_volume
currency200 rows by value
070140140USD70%15JPY8%15CNY8%14CAD7%12GBP6%2CHF1%1HKD1%1EUR1%
last_price200 rows, in bands of 100k
01002001960000130400k700klast_price →

Median 136.4, from 0.06 to 634,522.

source200 rows · top 10 of 30 values
  1. Bloomberg26
  2. NASDAQ Direct20
  3. Reuters18
  4. NYSE Direct15
  5. SZSE Data13
  6. Binance12
  7. Pink Sheets11
  8. OANDA8
  9. EBS8
  10. Coinbase8
18 columns by typefrom the column list below
  • string 6
  • float 11
  • datetime 1

Columns

18 columns in three groups
blueprint · 18 columns
columntypedescriptionexample
Text 6 columns
feed_idstringUnique identifier for each market price feed recorduniqueFEED-00001
instrument_idstringUnique identifier or ticker symbol for the financial instrument (e.g., AAPL, EURUSD)AAPL
instrument_namestringFull name of the financial instrument (e.g., Apple Inc., Euro/US Dollar)optionalApple Inc.
marketstringMarket or exchange where the instrument is traded (e.g., NASDAQ, NYSE, CME, FOREX)NASDAQ
currencystringCurrency in which the instrument is quoted (e.g., USD, EUR, JPY)8 currenciesUSD
sourcestringData provider or source of the price feed (e.g., Bloomberg, Reuters, Exchange Direct)optionalBloomberg
Numbers 11 columns
last_pricefloatMost recent traded price for the instrument0 or more186.12
bid_pricefloatCurrent highest bid price available for the instrument0 or more186.07
ask_pricefloatCurrent lowest ask price available for the instrument0 or more186.15
bid_volumefloatTotal volume available at the current bid price0 or more · optional7800
ask_volumefloatTotal volume available at the current ask price0 or more · optional8200
trade_volumefloatTotal traded volume for the instrument during the current trading session or day0 or more · optional2200000
open_pricefloatOpening price of the instrument for the current trading session0 or more · optional184.95
high_pricefloatHighest price of the instrument for the current trading session0 or more · optional187.2
low_pricefloatLowest price of the instrument for the current trading session0 or more · optional184.9
close_pricefloatClosing price of the instrument for the current trading session (if available)0 or more · optional186.12
spreadfloatDifference between ask_price and bid_price (ask_price - bid_price)0 or more · optional0.08
Dates and times 1 column
timestampdatetimePrecise date and time when the price feed was recorded (UTC recommended)2024-04-18T15:34:22Z

Use it for

  • median last pr…136.4200 rowsmean last price by cu…20.6kUSD1.7kJPY581.9CNY76.7CAD

    A finance dashboard

    Last_price by currency and a breakdown of source. Excel, Power BI or Tableau.

  • What pattern can you find in 200 rows?

    A class exercise

    Hand out the rows and one question. Everyone works from the same 200 rows.

  • A software demo

    Believable feeds with instrument_id, instrument_name and market to fill a screen in front of a buyer.

Not quite right?

Make it yours.

Same 18 columns, your size and your rules. See 20 rows before you pay.

Preview 20 rows free

1,000 rows: $1.99 · 10,000: $12.99One-time. No subscription. All prices

This dataset200 rows18 columns
Yours1,000 rows18 columns

blueprint · real-time-market-price-feeds

Behind this dataset

Same schema. As many rows as you need.

These 200 rows came out of a blueprint — 18 columns with generation rules behind each one. Open it in Data Factory to retune a column, add your own, wire in foreign keys, and run it at the size you actually need.

Rules it was built with
  • Each row represents tick-level data.
  • Covers stocks, bonds, and commodities.
  • Includes timestamp, symbol, price, volume, bid, ask.
  • Anomalies and outlier events simulated.
Rows
Open the blueprint in Data Factory

1 credit per row. Preview 20 rows free. Buy rows for the full run.

Exports
CSV, JSON, JSONL, Parquet, SQL, Excel, TSV, XML
Licence
yours to use, including commercially
API slug
real-time-market-price-feeds

More in Finance

Browse all
Also in FinanceCryptocurrency Price Movement SimulationBank Customer Segmentation DatasetBanking Transaction Categorization DatasetAll 1,966 datasets

What should your data show?

Preview 20 rows free
No signup. No card.